일자	종가	등락	등락률(%)	거래량
12/02	56,430	75	0.13%	317
11/29	56,355	15	0.03%	2
11/28	56,340	210	0.37%	1,036
11/27	56,130	30	0.05%	2
11/26	56,100	40	0.07%	2
11/25	56,060	65	0.12%	2
11/22	55,995	20	0.04%	0
11/21	55,975	80	0.14%	0
11/20	55,895	25	0.04%	0
11/19	55,870	50	0.09%	0