일자	종가	등락	등락률(%)	거래량
12/03	7,765	10	-0.13%	20,716
12/02	7,775	225	2.98%	78,555
11/29	7,550	65	0.87%	42,197
11/28	7,485	45	0.60%	41,778
11/27	7,440	75	1.02%	16,614
11/26	7,365	35	0.48%	11,363
11/25	7,330	110	1.52%	11,653
11/22	7,220	25	0.35%	4,331
11/21	7,195	25	0.35%	31,551
11/20	7,170	45	0.63%	3,736