일자	종가	등락	등락률(%)	거래량
12/03	11,775	250	2.17%	323
12/02	11,525	35	0.30%	1,349
11/29	11,490	300	-2.54%	258
11/28	11,790	5	0.04%	423
11/27	11,785	35	-0.30%	2,110
11/26	11,820	240	-1.99%	402
11/25	12,060	505	4.37%	199
11/22	11,555	250	-2.12%	483
11/21	11,805	25	0.21%	12,319
11/20	11,780	85	-0.72%	168