일자	종가	등락	등락률(%)	거래량
12/03	25,830	385	1.51%	805
12/02	25,445	25	-0.10%	459
11/29	25,470	440	-1.70%	2,306
11/28	25,910	30	-0.12%	1,608
11/27	25,940	120	-0.46%	3,248
11/26	26,060	85	-0.33%	194
11/25	26,145	235	0.91%	2,219
11/22	25,910	175	0.68%	2,347
11/21	25,735	55	0.21%	493
11/20	25,680	75	0.29%	507