일자	종가	등락	등락률(%)	거래량
12/03	27,975	175	0.63%	30,930
12/02	27,800	70	0.25%	29,536
11/29	27,730	25	0.09%	49,261
11/28	27,705	75	-0.27%	45,352
11/27	27,780	80	-0.29%	38,336
11/26	27,860	165	0.60%	23,188
11/25	27,695	420	1.54%	31,874
11/22	27,275	410	1.53%	18,845
11/21	26,865	135	0.51%	25,391
11/20	26,730	20	0.07%	21,211