일자	종가	등락	등락률(%)	거래량
12/03	13,935	215	1.57%	9,395
12/02	13,720	90	-0.65%	45,159
11/29	13,810	190	-1.36%	9,462
11/28	14,000	55	-0.39%	1,414
11/27	14,055	170	-1.20%	1,542
11/26	14,225	65	-0.45%	767
11/25	14,290	180	1.28%	1,319
11/22	14,110	80	0.57%	1,378
11/21	14,030	90	0.65%	733
11/20	13,940	5	-0.04%	2,529