일자	종가	등락	등락률(%)	거래량
12/03	9,765	50	-0.51%	83
12/02	9,815	15	0.15%	72
11/29	9,800	0	0.00%	18
11/28	9,800	10	-0.10%	3
11/27	9,810	20	-0.20%	2
11/26	9,830	170	1.76%	186
11/25	9,660	0	0.00%	3
11/22	9,660	15	0.16%	19
11/21	9,645	140	-1.43%	27
11/20	9,785	30	0.31%	3