일자	종가	등락	등락률(%)	거래량
12/03	13,515	185	1.39%	22,210
12/02	13,330	10	-0.07%	260
11/29	13,340	250	-1.84%	741
11/28	13,590	25	0.18%	282
11/27	13,565	95	-0.70%	158
11/26	13,660	80	-0.58%	95,451
11/25	13,740	170	1.25%	74
11/22	13,570	120	0.89%	109
11/21	13,450	10	-0.07%	289
11/20	13,460	100	0.75%	325