일자	종가	등락	등락률(%)	거래량
12/03	125,650	10	0.01%	670
12/02	125,640	785	0.63%	286
11/29	124,855	45	0.04%	239
11/28	124,810	40	0.03%	224
11/27	124,770	100	-0.08%	56
11/26	124,870	70	0.06%	146
11/25	124,800	125	-0.10%	169
11/22	124,925	205	0.16%	211
11/21	124,720	605	0.49%	139
11/20	124,115	30	0.02%	93