일자	종가	등락	등락률(%)	거래량
12/03	42,190	450	1.08%	2,544
12/02	41,740	30	0.07%	204
11/29	41,710	690	-1.63%	81
11/28	42,400	140	-0.33%	69
11/27	42,540	375	-0.87%	52
11/26	42,915	130	-0.30%	76
11/25	43,045	510	1.20%	176
11/22	42,535	360	0.85%	105
11/21	42,175	35	0.08%	202
11/20	42,140	105	0.25%	115