일자	종가	등락	등락률(%)	거래량
12/03	10,715	5	-0.05%	47,349
12/02	10,720	45	-0.42%	55,025
11/29	10,765	45	-0.42%	38,253
11/28	10,810	25	-0.23%	22,058
11/27	10,910	5	-0.05%	38,876
11/26	10,915	20	-0.18%	33,942
11/25	10,935	5	-0.05%	71,452
11/22	10,940	60	0.55%	21,057
11/21	10,880	50	-0.46%	20,761
11/20	10,930	0	0.00%	30,486