일자	종가	등락	등락률(%)	거래량
12/03	11,825	120	-1.00%	15,415
12/02	11,945	160	1.36%	12,036
11/29	11,785	10	-0.08%	5,094
11/28	11,795	95	0.81%	16,117
11/27	11,700	145	-1.22%	16,607
11/26	11,845	40	0.34%	17,943
11/25	11,805	25	-0.21%	15,055
11/22	11,830	90	0.77%	8,634
11/21	11,740	105	0.90%	11,324
11/20	11,635	130	-1.10%	10,525