일자	종가	등락	등락률(%)	거래량
12/03	12,460	190	1.55%	1,724
12/02	12,270	10	-0.08%	7,783
11/29	12,280	215	-1.72%	3,646
11/28	12,495	10	-0.08%	2,133
11/27	12,505	55	-0.44%	2,132
11/26	12,560	105	-0.83%	4,056
11/25	12,665	170	1.36%	2,345
11/22	12,495	95	0.77%	1,662
11/21	12,400	0	0.00%	5,673
11/20	12,400	55	0.45%	3,592