일자	종가	등락	등락률(%)	거래량
12/03	108,965	15	0.01%	24
12/02	108,950	5	0.00%	40
11/29	108,955	70	0.06%	1
11/28	108,885	25	0.02%	2
11/27	108,860	5	0.00%	17
11/26	108,855	20	0.02%	57
11/25	108,835	10	0.01%	1
11/22	108,825	0	0.00%	2
11/21	108,825	40	0.04%	50
11/20	108,785	10	0.01%	4