일자	종가	등락	등락률(%)	거래량
12/03	13,000	195	1.52%	918
12/02	12,805	35	-0.27%	958
11/29	12,840	205	-1.57%	15
11/28	13,045	25	-0.19%	12
11/27	13,070	165	-1.25%	216
11/26	13,235	105	-0.79%	5,055
11/25	13,340	215	1.64%	219
11/22	13,125	150	1.16%	592
11/21	12,975	85	-0.65%	42
11/20	13,060	75	0.58%	0