일자	종가	등락	등락률(%)	거래량
12/03	11,990	70	0.59%	43
12/02	11,920	115	-0.96%	278
11/29	12,035	250	-2.04%	3
11/28	12,285	15	0.12%	14
11/27	12,270	30	-0.24%	21
11/26	12,300	190	1.57%	16
11/25	12,110	100	0.83%	17
11/22	12,010	200	1.69%	45
11/21	11,810	75	0.64%	126
11/20	11,735	95	0.82%	51