일자	종가	등락	등락률(%)	거래량
12/03	7,570	90	1.20%	6,076
12/02	7,480	40	0.54%	256
11/29	7,440	120	-1.59%	478
11/28	7,560	60	0.80%	286
11/27	7,500	85	1.15%	1,441
11/26	7,415	100	-1.33%	94
11/25	7,515	150	2.04%	283
11/22	7,365	15	0.20%	132
11/21	7,350	25	-0.34%	793
11/20	7,375	35	0.48%	552