일자	종가	등락	등락률(%)	거래량
12/03	5,795	15	0.26%	24,132
12/02	5,780	110	1.94%	17,228
11/29	5,670	20	0.35%	38,224
11/28	5,650	20	0.36%	13,272
11/27	5,630	20	0.36%	8,540
11/26	5,610	35	0.63%	6,881
11/25	5,575	45	-0.80%	21,459
11/22	5,620	185	-3.19%	23,081
11/21	5,805	60	1.04%	11,027
11/20	5,745	195	3.51%	18,927