일자	종가	등락	등락률(%)	거래량
12/03	6,675	65	0.98%	11,713
12/02	6,610	75	1.15%	11,850
11/29	6,535	85	1.32%	3,201
11/28	6,450	50	0.78%	464
11/27	6,400	60	0.95%	3,514
11/26	6,340	20	0.32%	4,958
11/25	6,320	130	-2.02%	10,972
11/22	6,450	90	-1.38%	4,084
11/21	6,540	0	0.00%	4,936
11/20	6,540	25	-0.38%	1,078