일자	종가	등락	등락률(%)	거래량
12/03	6,860	65	0.96%	81,206
12/02	6,795	100	1.49%	84,969
11/29	6,695	5	-0.07%	357,341
11/28	6,700	45	0.68%	71,873
11/27	6,655	100	1.53%	443,917
11/26	6,555	5	-0.08%	311,527
11/25	6,560	85	-1.28%	219,935
11/22	6,645	125	-1.85%	553,301
11/21	6,770	20	0.30%	263,311
11/20	6,750	20	-0.30%	205,785