일자	종가	등락	등락률(%)	거래량
12/03	11,425	100	0.88%	122
12/02	11,325	85	-0.74%	34
11/29	11,410	140	-1.21%	23
11/28	11,550	40	0.35%	21
11/27	11,510	100	-0.86%	13
11/26	11,610	0	0.00%	2
11/25	11,610	165	1.44%	477
11/22	11,445	10	-0.09%	427
11/21	11,455	45	0.39%	21
11/20	11,410	65	0.57%	4