일자	종가	등락	등락률(%)	거래량
12/03	110,605	15	0.01%	637
12/02	110,590	45	0.04%	5,834
11/29	110,545	55	0.05%	2,366
11/28	110,490	75	0.07%	17,616
11/27	110,415	0	0.00%	15,692
11/26	110,415	10	0.01%	11,955
11/25	110,405	10	0.01%	5,536
11/22	110,395	5	0.00%	6,570
11/21	110,390	45	0.04%	2,529
11/20	110,345	5	0.00%	214