일자	종가	등락	등락률(%)	거래량
12/03	6,210	105	1.72%	26,398
12/02	6,105	20	-0.33%	3,533
11/29	6,125	20	-0.33%	105
11/28	6,145	5	-0.08%	7,337
11/27	6,150	80	1.32%	4,116
11/26	6,070	70	1.17%	1,284
11/25	6,000	60	1.01%	9,900
11/22	5,940	45	-0.75%	2,985
11/21	5,985	0	0.00%	1,152
11/20	5,985	35	0.59%	67