일자	종가	등락	등락률(%)	거래량
12/03	8,515	195	2.34%	47,715
12/02	8,320	125	-1.48%	105,324
11/29	8,445	175	-2.03%	98,079
11/28	8,620	145	-1.65%	132,143
11/27	8,765	345	-3.79%	118,882
11/26	9,110	55	-0.60%	57,455
11/25	9,165	170	1.89%	58,573
11/22	8,995	160	1.81%	26,178
11/21	8,835	10	0.11%	36,832
11/20	8,825	20	-0.23%	32,041