일자	종가	등락	등락률(%)	거래량
12/03	6,905	80	-1.15%	35,718
12/02	6,985	30	0.43%	57,833
11/29	6,955	195	2.88%	79,513
11/28	6,760	70	1.05%	43,728
11/27	6,690	100	1.52%	71,321
11/26	6,590	30	-0.45%	33,777
11/25	6,620	260	-3.78%	80,380
11/22	6,880	190	-2.69%	52,812
11/21	7,070	50	0.71%	25,362
11/20	7,020	5	0.07%	33,058