일자	종가	등락	등락률(%)	거래량
12/03	10,150	30	0.30%	11,714
12/02	10,120	80	0.80%	10,155
11/29	10,040	100	-0.99%	46,094
11/28	10,140	40	-0.39%	4,965
11/27	10,180	145	-1.40%	6,900
11/26	10,325	75	0.73%	15,247
11/25	10,250	155	-1.49%	12,943
11/22	10,405	295	2.92%	38,967
11/21	10,110	35	0.35%	12,002
11/20	10,075	140	-1.37%	10,267