일자	종가	등락	등락률(%)	거래량
12/03	9,345	115	1.25%	45,116
12/02	9,230	30	0.33%	511
11/29	9,200	250	-2.65%	231
11/28	9,450	30	-0.32%	318
11/27	9,480	130	-1.35%	1,263
11/26	9,610	65	-0.67%	451
11/25	9,675	215	2.27%	2,357
11/22	9,460	10	0.11%	565
11/21	9,450	5	0.05%	27
11/20	9,445	80	0.85%	373