일자	종가	등락	등락률(%)	거래량
12/03	2,190	35	1.62%	655
12/02	2,155	20	0.94%	14,139
11/29	2,135	35	1.67%	8,531
11/28	2,100	70	3.45%	10,578
11/27	2,030	59	2.99%	1,325
11/26	1,971	54	-2.67%	790
11/25	2,025	107	5.58%	3,010
11/22	1,918	82	-4.10%	127,572
11/21	2,000	2	0.10%	3,461
11/20	1,998	14	0.71%	17,917