일자	종가	등락	등락률(%)	거래량
12/03	7,915	15	-0.19%	154,641
12/02	7,930	25	0.32%	103,210
11/29	7,905	85	1.09%	136,021
11/28	7,820	260	3.44%	262,892
11/27	7,560	145	1.96%	173,959
11/26	7,415	15	0.20%	123,511
11/25	7,400	280	-3.65%	309,201
11/22	7,680	185	-2.35%	156,782
11/21	7,865	100	1.29%	175,040
11/20	7,765	65	0.84%	360,641