일자	종가	등락	등락률(%)	거래량
12/03	7,600	220	2.98%	36,294
12/02	7,380	25	0.34%	35,834
11/29	7,355	80	-1.08%	34,128
11/28	7,435	0	0.00%	35,792
11/27	7,435	170	2.34%	35,131
11/26	7,265	5	0.07%	35,549
11/25	7,260	15	-0.21%	35,715
11/22	7,275	10	0.14%	34,758
11/21	7,265	55	-0.75%	34,594
11/20	7,320	95	1.31%	34,859