일자	종가	등락	등락률(%)	거래량
12/03	17,545	5	0.03%	8,942
12/02	17,540	125	0.72%	7,400
11/29	17,415	50	0.29%	9,653
11/28	17,365	5	0.03%	5,667
11/27	17,360	135	0.78%	7,416
11/26	17,225	100	0.58%	5,972
11/25	17,125	175	1.03%	11,735
11/22	16,950	205	1.22%	12,974
11/21	16,745	55	-0.33%	8,929
11/20	16,800	15	-0.09%	4,545