일자	종가	등락	등락률(%)	거래량
12/03	12,915	20	0.16%	106,809
12/02	12,895	10	0.08%	79,130
11/29	12,885	5	-0.04%	123,468
11/28	12,890	45	0.35%	113,685
11/27	12,870	20	0.16%	89,019
11/26	12,850	0	0.00%	109,417
11/25	12,850	155	1.22%	86,515
11/22	12,695	180	1.44%	45,485
11/21	12,515	30	0.24%	70,418
11/20	12,485	35	-0.28%	48,361