일자	종가	등락	등락률(%)	거래량
12/03	12,650	30	0.24%	287,525
12/02	12,620	60	0.48%	241,913
11/29	12,560	5	0.04%	198,692
11/28	12,555	5	0.04%	200,978
11/27	12,550	5	-0.04%	196,659
11/26	12,555	25	-0.20%	311,764
11/25	12,580	20	0.16%	269,230
11/22	12,560	75	0.60%	270,026
11/21	12,485	50	0.40%	195,745
11/20	12,435	10	0.08%	177,919