일자	종가	등락	등락률(%)	거래량
12/03	13,090	65	0.50%	95,961
12/02	13,025	75	0.58%	85,688
11/29	12,950	0	0.00%	67,649
11/28	12,950	30	-0.23%	52,662
11/27	12,980	5	0.04%	71,312
11/26	12,975	5	0.04%	105,750
11/25	12,970	5	-0.04%	101,814
11/22	12,975	75	0.58%	93,647
11/21	12,900	25	0.19%	98,057
11/20	12,875	30	0.23%	86,150