일자	종가	등락	등락률(%)	거래량
12/03	4,480	165	3.82%	273,012
12/02	4,315	100	2.37%	142,979
11/29	4,215	205	-4.64%	417,976
11/28	4,420	180	-3.91%	253,259
11/27	4,600	345	-6.98%	602,468
11/26	4,945	315	-5.99%	276,605
11/25	5,260	100	1.94%	236,335
11/22	5,160	200	-3.73%	886,152
11/21	5,360	670	14.29%	1,289,636
11/20	4,690	290	6.59%	1,884,033