일자	종가	등락	등락률(%)	거래량
12/03	14,205	305	2.19%	55,711
12/02	13,900	630	-4.34%	124,653
11/29	14,530	305	-2.06%	87,080
11/28	14,835	115	-0.77%	52,126
11/27	14,950	0	0.00%	78,026
11/26	14,950	270	-1.77%	80,788
11/25	15,220	320	2.15%	93,976
11/22	14,900	300	2.05%	69,583
11/21	14,600	205	-1.38%	82,417
11/20	14,805	330	2.28%	95,235