일자	종가	등락	등락률(%)	거래량
12/03	13,855	365	2.71%	131,664
12/02	13,490	90	0.67%	73,535
11/29	13,400	130	-0.96%	41,697
11/28	13,530	35	-0.26%	34,022
11/27	13,630	195	1.45%	92,504
11/26	13,435	120	-0.89%	40,099
11/25	13,555	30	0.22%	133,218
11/22	13,525	90	0.67%	670,851
11/21	13,435	0	0.00%	42,720
11/20	13,435	185	1.40%	92,686