일자	종가	등락	등락률(%)	거래량
12/03	11,715	215	1.87%	17,458
12/02	11,500	20	-0.17%	234
11/29	11,520	165	-1.41%	903
11/28	11,685	60	-0.51%	187
11/27	11,745	115	-0.97%	1,104
11/26	11,860	5	-0.04%	14
11/25	11,865	145	1.24%	2,837
11/22	11,720	85	0.73%	59
11/21	11,635	50	0.43%	180
11/20	11,585	30	0.26%	13