일자	종가	등락	등락률(%)	거래량
12/03	13,155	0	0.00%	15,175
12/02	13,155	145	1.11%	9,824
11/29	13,010	30	-0.23%	2,379
11/28	13,040	0	0.00%	8,210
11/27	13,040	5	0.04%	5,848
11/26	13,035	15	0.12%	9,105
11/25	13,020	15	0.12%	8,442
11/22	13,005	95	0.74%	7,040
11/21	12,910	30	0.23%	7,481
11/20	12,880	45	0.35%	8,125