일자	종가	등락	등락률(%)	거래량
12/03	15,955	85	0.54%	36,028
12/02	15,870	90	0.57%	11,115
11/29	15,780	20	0.13%	6,948
11/28	15,760	50	-0.32%	14,606
11/27	15,810	70	0.44%	8,277
11/26	15,740	55	-0.35%	13,174
11/25	15,795	140	0.89%	14,552
11/22	15,655	135	0.87%	10,181
11/21	15,520	20	0.13%	6,540
11/20	15,500	65	0.42%	10,610