일자	종가	등락	등락률(%)	거래량
12/03	13,530	280	2.11%	22,478
12/02	13,250	455	-3.32%	45,534
11/29	13,705	235	-1.69%	25,838
11/28	13,940	185	-1.31%	20,368
11/27	14,125	65	-0.46%	29,312
11/26	14,190	75	-0.53%	36,424
11/25	14,265	225	1.60%	54,707
11/22	14,040	445	3.27%	91,631
11/21	13,595	185	-1.34%	37,644
11/20	13,780	305	2.26%	43,657