일자	종가	등락	등락률(%)	거래량
12/03	12,740	125	0.99%	3,619
12/02	12,615	5	0.04%	1,259
11/29	12,610	185	-1.45%	3,299
11/28	12,795	135	1.07%	2,157
11/27	12,660	75	0.60%	2,502
11/26	12,585	55	0.44%	1,213
11/25	12,530	90	0.72%	2,205
11/22	12,440	20	0.16%	1,600
11/21	12,420	15	-0.12%	1,867
11/20	12,435	160	1.30%	1,622