일자	종가	등락	등락률(%)	거래량
12/03	11,760	100	0.86%	2,105
12/02	11,660	10	0.09%	11
11/29	11,650	215	-1.81%	305
11/28	11,865	40	-0.34%	508
11/27	11,905	100	-0.83%	108
11/26	12,005	40	-0.33%	163
11/25	12,045	145	1.22%	40
11/22	11,900	35	0.29%	42
11/21	11,865	70	0.59%	106
11/20	11,795	40	0.34%	11