일자	종가	등락	등락률(%)	거래량
12/03	52,575	0	0.00%	7,075
12/02	52,575	20	0.04%	5,243
11/29	52,555	40	0.08%	4,853
11/28	52,515	30	0.06%	6,989
11/27	52,670	5	0.01%	3,946
11/26	52,665	5	0.01%	3,687
11/25	52,660	0	0.00%	3,981
11/22	52,660	0	0.00%	1,694
11/21	52,660	30	0.06%	4,029
11/20	52,630	5	0.01%	1,137