일자	종가	등락	등락률(%)	거래량
12/03	14,085	70	0.50%	213,399
12/02	14,015	15	0.11%	292,190
11/29	14,000	20	0.14%	119,007
11/28	13,980	30	-0.21%	75,844
11/27	14,010	75	0.54%	531,634
11/26	13,935	15	-0.11%	381,614
11/25	13,950	105	0.76%	116,071
11/22	13,845	95	0.69%	245,363
11/21	13,750	40	-0.29%	109,007
11/20	13,790	50	0.36%	180,885