일자	종가	등락	등락률(%)	거래량
12/03	8,565	70	-0.81%	11
12/02	8,635	55	0.64%	50
11/29	8,580	80	0.94%	862
11/28	8,500	0	0.00%	12
11/27	8,500	125	-1.45%	36
11/26	8,625	190	-2.16%	4
11/25	8,815	110	1.26%	75
11/22	8,705	80	-0.91%	62
11/21	8,785	90	1.04%	1,146
11/20	8,695	115	1.34%	1,165