일자	종가	등락	등락률(%)	거래량
12/03	16,980	75	0.44%	3,196
12/02	16,905	100	0.60%	8,690
11/29	16,805	20	0.12%	1,957
11/28	16,785	50	-0.30%	1,067
11/27	16,835	60	0.36%	104,422
11/26	16,775	55	-0.33%	3,238
11/25	16,830	145	0.87%	2,366
11/22	16,685	155	0.94%	1,718
11/21	16,530	35	0.21%	17,944
11/20	16,495	60	0.37%	2,454