일자	종가	등락	등락률(%)	거래량
12/03	8,755	50	-0.57%	24
12/02	8,805	0	0.00%	31
11/29	8,805	10	-0.11%	93
11/28	8,815	80	0.92%	1
11/27	8,735	100	-1.13%	16
11/26	8,835	185	-2.05%	7
11/25	9,020	45	0.50%	32
11/22	8,975	175	1.99%	11
11/21	8,800	155	-1.73%	501
11/20	8,955	255	2.93%	11