일자	종가	등락	등락률(%)	거래량
12/03	14,515	0	0.00%	0
12/02	14,515	115	0.80%	1
11/29	14,400	210	-1.44%	35
11/28	14,610	135	0.93%	1
11/27	14,475	10	-0.07%	4
11/26	14,485	75	0.52%	40
11/25	14,410	455	-3.06%	20
11/22	14,865	220	-1.46%	102
11/21	15,085	255	1.72%	5,018
11/20	14,830	35	0.24%	2