일자	종가	등락	등락률(%)	거래량
12/03	10,565	155	1.49%	15,683
12/02	10,410	10	0.10%	20,899
11/29	10,400	190	-1.79%	13,189
11/28	10,590	20	-0.19%	2,569
11/27	10,610	95	-0.89%	11,435
11/26	10,705	35	-0.33%	16,277
11/25	10,740	130	1.23%	9,365
11/22	10,610	75	0.71%	14,784
11/21	10,535	30	0.29%	9,085
11/20	10,505	15	0.14%	16,219